Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 130.6 131.74 127.5 127.92 427.71 Thousand
25 Aug, 2025 132.0 132.48 128.31 130.45 810.31 Thousand
22 Aug, 2025 131.5 132.2 129.6 131.41 884.77 Thousand
21 Aug, 2025 126.2 135.3 125.33 131.77 3.03 Million
20 Aug, 2025 128.85 129.36 125.34 125.87 486.08 Thousand
19 Aug, 2025 128.39 130.52 127.43 128.85 814.9 Thousand
18 Aug, 2025 125.0 130.9 123.77 127.45 2.55 Million
14 Aug, 2025 120.58 121.6 118.67 119.22 193.7 Thousand
13 Aug, 2025 122.77 122.94 119.6 120.88 333.07 Thousand
12 Aug, 2025 119.54 123.05 118.75 121.98 345.6 Thousand