Electronics Mart India Limited (EMIL.NS)

INR 178.2

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 216.4 222.1 212.35 220.96 897.69 Thousand
14 Oct, 2024 217.44 219.75 214.5 215.0 541.06 Thousand
11 Oct, 2024 217.55 219.7 214.2 216.3 769.06 Thousand
10 Oct, 2024 221.2 224.24 215.1 217.43 517.68 Thousand
09 Oct, 2024 213.9 222.4 213.9 219.4 587.42 Thousand
08 Oct, 2024 214.0 216.5 207.01 213.55 1.21 Million
07 Oct, 2024 211.0 214.94 207.38 212.23 901.82 Thousand
04 Oct, 2024 215.68 217.99 208.5 209.93 1.73 Million
03 Oct, 2024 210.01 219.99 209.78 215.96 1.88 Million
01 Oct, 2024 207.5 214.75 206.8 214.31 641.58 Thousand