Electronics Mart India Limited (EMIL)
INR 118.64
(0.23%)
INR 118.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 164.5 | 164.5 | 160.2 | 161.13 | 1.85 Million |
| 22 Sep, 2025 | 157.5 | 168.5 | 154.35 | 163.39 | 7.2 Million |
| 19 Sep, 2025 | 154.15 | 164.64 | 152.53 | 157.9 | 10.13 Million |
| 18 Sep, 2025 | 148.47 | 154.0 | 146.72 | 153.15 | 3.01 Million |
| 17 Sep, 2025 | 150.0 | 152.24 | 147.07 | 147.68 | 1.06 Million |
| 16 Sep, 2025 | 149.28 | 152.0 | 148.26 | 149.29 | 728.57 Thousand |
| 15 Sep, 2025 | 149.7 | 152.12 | 146.1 | 148.9 | 1.75 Million |
| 12 Sep, 2025 | 153.6 | 154.14 | 148.2 | 148.86 | 1.45 Million |
| 11 Sep, 2025 | 148.0 | 156.0 | 147.33 | 153.82 | 5.01 Million |
| 10 Sep, 2025 | 149.5 | 151.8 | 147.51 | 148.29 | 1.85 Million |
EMKAY
EMMBI
EMMIL-SM
EMBASSY-RR
EMBDL
EMCURE