Electronics Mart India Limited (EMIL)

INR 118.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 129.9 130.8 128.0 128.27 402.32 Thousand
18 Nov, 2025 134.99 134.99 129.25 129.55 446.59 Thousand
17 Nov, 2025 132.69 135.63 132.53 134.5 294.24 Thousand
14 Nov, 2025 133.0 134.06 131.59 132.69 275.02 Thousand
13 Nov, 2025 134.01 135.78 133.16 134.09 329.83 Thousand
12 Nov, 2025 136.0 138.56 134.55 135.19 344.24 Thousand
11 Nov, 2025 135.95 137.41 133.78 136.11 1.57 Million
10 Nov, 2025 141.62 146.66 128.4 135.95 4.87 Million
07 Nov, 2025 141.5 141.97 138.11 140.94 262.53 Thousand
06 Nov, 2025 147.48 147.48 140.1 140.79 476 Thousand