Emami Paper Mills Limited (EMAMIPAP)
INR 91.27
(1.59%)
INR 91.27
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 176.35 | 178.95 | 172.15 | 174.15 | 213.19 Thousand |
| 24 Aug, 2021 | 170.4 | 182.0 | 169.0 | 174.7 | 144.09 Thousand |
| 23 Aug, 2021 | 179.25 | 179.95 | 168.0 | 169.05 | 96.33 Thousand |
| 20 Aug, 2021 | 182.8 | 182.8 | 176.0 | 177.6 | 82.5 Thousand |
| 18 Aug, 2021 | 185.75 | 190.0 | 181.15 | 182.3 | 130.1 Thousand |
| 17 Aug, 2021 | 194.35 | 194.35 | 183.0 | 183.7 | 189.52 Thousand |
| 16 Aug, 2021 | 196.7 | 205.0 | 192.2 | 193.35 | 276.82 Thousand |
| 13 Aug, 2021 | 177.55 | 209.25 | 175.25 | 194.6 | 2.32 Million |
| 12 Aug, 2021 | 170.1 | 178.8 | 170.1 | 174.4 | 279.89 Thousand |
| 11 Aug, 2021 | 178.45 | 179.8 | 168.0 | 170.05 | 201.17 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD