Emami Paper Mills Limited (EMAMIPAP)
INR 91.27
(1.59%)
INR 91.27
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 169.05 | 174.5 | 164.3 | 168.9 | 222.36 Thousand |
| 07 Sep, 2021 | 171.2 | 173.4 | 169.0 | 169.25 | 54.24 Thousand |
| 06 Sep, 2021 | 170.15 | 173.7 | 169.5 | 169.95 | 69.97 Thousand |
| 03 Sep, 2021 | 173.9 | 173.9 | 171.0 | 171.75 | 57.93 Thousand |
| 02 Sep, 2021 | 173.35 | 175.55 | 171.35 | 172.3 | 85.69 Thousand |
| 01 Sep, 2021 | 173.9 | 176.4 | 171.1 | 171.85 | 91.03 Thousand |
| 31 Aug, 2021 | 175.7 | 177.05 | 172.0 | 172.4 | 71.61 Thousand |
| 30 Aug, 2021 | 172.0 | 177.0 | 170.1 | 174.1 | 179.04 Thousand |
| 27 Aug, 2021 | 172.7 | 174.5 | 169.0 | 169.75 | 149.17 Thousand |
| 26 Aug, 2021 | 174.8 | 177.55 | 171.0 | 172.55 | 89.33 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD