Emami Paper Mills Limited (EMAMIPAP)
INR 91.01
(-0.32%)
INR 91.01
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 170.65 | 172.4 | 168.0 | 168.8 | 55.87 Thousand |
| 07 Oct, 2021 | 171.1 | 172.95 | 167.45 | 169.05 | 57.66 Thousand |
| 06 Oct, 2021 | 173.6 | 179.75 | 167.5 | 168.6 | 185.23 Thousand |
| 05 Oct, 2021 | 168.0 | 176.9 | 151.2 | 171.75 | 262.33 Thousand |
| 04 Oct, 2021 | 167.25 | 171.45 | 167.25 | 168.45 | 77.39 Thousand |
| 01 Oct, 2021 | 168.5 | 170.15 | 166.75 | 168.45 | 94.12 Thousand |
| 30 Sep, 2021 | 173.5 | 177.6 | 167.0 | 168.15 | 298.99 Thousand |
| 29 Sep, 2021 | 163.9 | 169.75 | 161.75 | 167.75 | 86.43 Thousand |
| 28 Sep, 2021 | 166.5 | 171.0 | 163.0 | 164.5 | 113.83 Thousand |
| 27 Sep, 2021 | 160.0 | 169.0 | 157.25 | 164.9 | 282.76 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD