Emami Paper Mills Limited (EMAMIPAP)
INR 93.81
(-0.94%)
INR 93.81
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 158.25 | 158.3 | 149.0 | 151.3 | 82.51 Thousand |
| 28 Oct, 2021 | 159.75 | 162.9 | 156.0 | 157.85 | 216.82 Thousand |
| 27 Oct, 2021 | 157.0 | 161.0 | 156.1 | 159.15 | 62.44 Thousand |
| 26 Oct, 2021 | 153.4 | 159.0 | 151.25 | 156.9 | 112.05 Thousand |
| 25 Oct, 2021 | 155.05 | 157.05 | 150.0 | 151.1 | 66.45 Thousand |
| 22 Oct, 2021 | 157.0 | 159.65 | 152.5 | 154.1 | 111.91 Thousand |
| 21 Oct, 2021 | 161.5 | 161.5 | 153.45 | 156.85 | 70.95 Thousand |
| 20 Oct, 2021 | 163.4 | 163.4 | 157.0 | 158.25 | 76.19 Thousand |
| 19 Oct, 2021 | 164.65 | 165.0 | 160.45 | 161.95 | 88.93 Thousand |
| 18 Oct, 2021 | 169.9 | 169.9 | 164.0 | 164.7 | 94.79 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD