Emami Paper Mills Limited (EMAMIPAP)

INR 93.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 145.0 145.7 140.05 140.4 15.61 Thousand
25 Nov, 2021 146.3 146.5 143.2 145.3 14.26 Thousand
24 Nov, 2021 145.8 147.75 142.5 144.05 27.29 Thousand
23 Nov, 2021 145.0 145.0 138.95 143.05 21.13 Thousand
22 Nov, 2021 151.95 151.95 140.0 142.1 36.71 Thousand
18 Nov, 2021 152.5 154.5 144.25 148.75 47.67 Thousand
17 Nov, 2021 152.2 155.7 152.2 154.1 31.3 Thousand
16 Nov, 2021 152.5 154.15 152.0 152.15 25.64 Thousand
15 Nov, 2021 154.55 158.4 152.45 154.15 22.16 Thousand
12 Nov, 2021 161.0 161.0 153.7 154.5 36.92 Thousand