Emami Paper Mills Limited (EMAMIPAP)

INR 93.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 147.9 147.9 140.0 143.05 25.52 Thousand
09 Dec, 2021 147.5 147.5 143.15 144.75 15.37 Thousand
08 Dec, 2021 148.85 148.85 142.5 145.1 30.24 Thousand
07 Dec, 2021 149.75 155.0 136.8 145.1 44.71 Thousand
06 Dec, 2021 136.25 164.4 134.15 143.85 95.71 Thousand
03 Dec, 2021 142.65 142.65 137.0 137.3 14.15 Thousand
02 Dec, 2021 144.95 144.95 138.7 139.85 22.96 Thousand
01 Dec, 2021 132.5 138.7 132.25 137.1 40.78 Thousand
30 Nov, 2021 130.85 134.85 126.4 131.5 24.76 Thousand
29 Nov, 2021 138.0 138.85 129.1 130.9 50.76 Thousand