Emami Paper Mills Limited (EMAMIPAP)
INR 93.28
(-0.61%)
INR 93.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 135.9 | 135.9 | 132.05 | 133.7 | 16.52 Thousand |
| 23 Dec, 2021 | 132.7 | 135.45 | 132.3 | 133.3 | 8513.00 |
| 22 Dec, 2021 | 135.4 | 138.0 | 131.65 | 132.7 | 18.41 Thousand |
| 21 Dec, 2021 | 133.9 | 137.2 | 131.0 | 132.7 | 12.7 Thousand |
| 20 Dec, 2021 | 134.0 | 140.0 | 129.55 | 132.6 | 326.22 Thousand |
| 17 Dec, 2021 | 139.0 | 139.0 | 135.0 | 135.2 | 13.31 Thousand |
| 16 Dec, 2021 | 139.6 | 139.6 | 133.8 | 138.0 | 9560.00 |
| 15 Dec, 2021 | 140.0 | 141.25 | 138.15 | 139.2 | 12.45 Thousand |
| 14 Dec, 2021 | 137.7 | 140.8 | 136.5 | 138.95 | 17.75 Thousand |
| 13 Dec, 2021 | 143.15 | 145.4 | 136.35 | 138.3 | 53.96 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD