Emami Paper Mills Limited (EMAMIPAP)

INR 93.28

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 146.45 149.95 141.2 143.1 43.88 Thousand
06 Jan, 2022 148.2 148.75 145.0 145.3 48.18 Thousand
05 Jan, 2022 138.95 155.45 137.85 149.25 426.72 Thousand
04 Jan, 2022 137.2 140.8 135.1 137.95 30.88 Thousand
03 Jan, 2022 135.0 138.2 134.55 137.25 17.76 Thousand
31 Dec, 2021 134.0 138.7 134.0 135.25 15.27 Thousand
30 Dec, 2021 136.0 139.4 134.05 135.25 11.85 Thousand
29 Dec, 2021 139.45 140.3 136.2 137.45 17.37 Thousand
28 Dec, 2021 132.6 143.0 132.6 139.45 115.19 Thousand
27 Dec, 2021 132.5 134.25 132.2 132.7 7643.00