Emami Paper Mills Limited (EMAMIPAP)
INR 93.28
(-0.61%)
INR 93.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 162.0 | 162.0 | 152.4 | 154.6 | 41.23 Thousand |
| 04 Feb, 2022 | 161.3 | 164.55 | 160.2 | 161.15 | 25.55 Thousand |
| 03 Feb, 2022 | 166.5 | 166.5 | 162.0 | 162.7 | 30.99 Thousand |
| 02 Feb, 2022 | 164.8 | 171.0 | 162.15 | 165.1 | 90.74 Thousand |
| 01 Feb, 2022 | 169.9 | 169.9 | 161.35 | 162.1 | 118.96 Thousand |
| 31 Jan, 2022 | 153.2 | 179.0 | 153.2 | 169.6 | 533.59 Thousand |
| 28 Jan, 2022 | 154.3 | 155.95 | 150.3 | 152.1 | 34.41 Thousand |
| 27 Jan, 2022 | 147.1 | 153.2 | 147.1 | 150.5 | 23.29 Thousand |
| 25 Jan, 2022 | 148.0 | 155.7 | 146.55 | 150.3 | 42.62 Thousand |
| 24 Jan, 2022 | 154.0 | 156.95 | 147.55 | 148.95 | 55.62 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD