Emami Paper Mills Limited (EMAMIPAP)

INR 93.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 137.95 137.95 132.2 133.7 35.69 Thousand
21 Feb, 2022 142.0 144.0 136.2 138.1 35.4 Thousand
18 Feb, 2022 146.0 148.75 144.0 144.7 18.96 Thousand
17 Feb, 2022 144.95 152.7 144.0 146.45 106.63 Thousand
16 Feb, 2022 145.0 147.95 142.25 143.1 112.13 Thousand
15 Feb, 2022 149.6 150.85 143.15 144.95 53.29 Thousand
14 Feb, 2022 153.25 153.25 153.25 153.25 -
11 Feb, 2022 152.5 155.0 150.7 153.25 24.59 Thousand
10 Feb, 2022 156.0 158.9 155.0 155.6 27.78 Thousand
09 Feb, 2022 156.0 164.5 151.2 156.25 60.41 Thousand