Emami Paper Mills Limited (EMAMIPAP)

INR 93.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 163.0 167.9 163.0 164.1 33.89 Thousand
23 Mar, 2022 168.0 171.5 163.35 164.7 119.05 Thousand
22 Mar, 2022 166.9 168.95 163.85 165.3 65.09 Thousand
21 Mar, 2022 165.15 170.0 162.7 166.45 158.43 Thousand
17 Mar, 2022 171.1 173.0 162.6 163.85 197.14 Thousand
16 Mar, 2022 168.0 175.95 161.7 169.75 671.18 Thousand
15 Mar, 2022 166.7 171.9 155.15 160.6 381.89 Thousand
14 Mar, 2022 146.7 172.9 146.45 164.75 1.07 Million
11 Mar, 2022 135.0 150.0 134.5 146.6 187.09 Thousand
10 Mar, 2022 135.6 139.6 135.5 136.8 32.9 Thousand