INR 93.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2022 | 163.0 | 167.9 | 163.0 | 164.1 | 33.89 Thousand |
23 Mar, 2022 | 168.0 | 171.5 | 163.35 | 164.7 | 119.05 Thousand |
22 Mar, 2022 | 166.9 | 168.95 | 163.85 | 165.3 | 65.09 Thousand |
21 Mar, 2022 | 165.15 | 170.0 | 162.7 | 166.45 | 158.43 Thousand |
17 Mar, 2022 | 171.1 | 173.0 | 162.6 | 163.85 | 197.14 Thousand |
16 Mar, 2022 | 168.0 | 175.95 | 161.7 | 169.75 | 671.18 Thousand |
15 Mar, 2022 | 166.7 | 171.9 | 155.15 | 160.6 | 381.89 Thousand |
14 Mar, 2022 | 146.7 | 172.9 | 146.45 | 164.75 | 1.07 Million |
11 Mar, 2022 | 135.0 | 150.0 | 134.5 | 146.6 | 187.09 Thousand |
10 Mar, 2022 | 135.6 | 139.6 | 135.5 | 136.8 | 32.9 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD