INR 93.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 180.0 | 180.05 | 170.2 | 171.55 | 132.98 Thousand |
22 Apr, 2022 | 180.0 | 186.0 | 178.15 | 181.05 | 203.05 Thousand |
21 Apr, 2022 | 179.85 | 183.2 | 177.65 | 180.75 | 63 Thousand |
20 Apr, 2022 | 181.75 | 186.45 | 177.0 | 178.45 | 105.01 Thousand |
19 Apr, 2022 | 192.2 | 195.45 | 175.0 | 180.35 | 250.72 Thousand |
18 Apr, 2022 | 184.75 | 197.7 | 180.75 | 190.9 | 636.72 Thousand |
13 Apr, 2022 | 179.2 | 188.5 | 177.3 | 184.75 | 498.65 Thousand |
12 Apr, 2022 | 172.35 | 183.9 | 168.05 | 175.35 | 256.22 Thousand |
11 Apr, 2022 | 175.85 | 175.9 | 172.6 | 173.15 | 80.83 Thousand |
08 Apr, 2022 | 170.6 | 174.7 | 169.5 | 172.45 | 78.27 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD