Emami Paper Mills Limited (EMAMIPAP)

INR 93.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 180.0 180.05 170.2 171.55 132.98 Thousand
22 Apr, 2022 180.0 186.0 178.15 181.05 203.05 Thousand
21 Apr, 2022 179.85 183.2 177.65 180.75 63 Thousand
20 Apr, 2022 181.75 186.45 177.0 178.45 105.01 Thousand
19 Apr, 2022 192.2 195.45 175.0 180.35 250.72 Thousand
18 Apr, 2022 184.75 197.7 180.75 190.9 636.72 Thousand
13 Apr, 2022 179.2 188.5 177.3 184.75 498.65 Thousand
12 Apr, 2022 172.35 183.9 168.05 175.35 256.22 Thousand
11 Apr, 2022 175.85 175.9 172.6 173.15 80.83 Thousand
08 Apr, 2022 170.6 174.7 169.5 172.45 78.27 Thousand