Emami Paper Mills Limited (EMAMIPAP)
INR 93.3
(-1.79%)
INR 93.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 175.45 | 178.55 | 168.0 | 168.85 | 151.24 Thousand |
| 06 Apr, 2022 | 170.45 | 179.55 | 169.05 | 175.45 | 292.48 Thousand |
| 05 Apr, 2022 | 171.4 | 173.5 | 162.0 | 171.1 | 97.75 Thousand |
| 04 Apr, 2022 | 168.9 | 176.9 | 168.6 | 170.0 | 147.72 Thousand |
| 01 Apr, 2022 | 163.0 | 171.4 | 158.9 | 167.55 | 179.64 Thousand |
| 31 Mar, 2022 | 166.3 | 168.65 | 163.0 | 163.75 | 75.83 Thousand |
| 30 Mar, 2022 | 168.9 | 168.9 | 164.1 | 165.0 | 58.08 Thousand |
| 29 Mar, 2022 | 173.1 | 176.0 | 165.65 | 166.9 | 144.57 Thousand |
| 28 Mar, 2022 | 169.0 | 178.05 | 163.5 | 171.2 | 355.71 Thousand |
| 25 Mar, 2022 | 164.1 | 171.0 | 163.05 | 167.5 | 138.93 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD