Emami Paper Mills Limited (EMAMIPAP)
INR 97.1
(2.2%)
INR 97.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 166.7 | 171.9 | 155.15 | 160.6 | 381.89 Thousand |
| 14 Mar, 2022 | 146.7 | 172.9 | 146.45 | 164.75 | 1.07 Million |
| 11 Mar, 2022 | 135.0 | 150.0 | 134.5 | 146.6 | 187.09 Thousand |
| 10 Mar, 2022 | 135.6 | 139.6 | 135.5 | 136.8 | 32.9 Thousand |
| 09 Mar, 2022 | 132.9 | 135.95 | 131.65 | 134.35 | 32.39 Thousand |
| 08 Mar, 2022 | 129.1 | 132.5 | 129.0 | 131.2 | 23.84 Thousand |
| 07 Mar, 2022 | 131.35 | 131.9 | 128.2 | 129.6 | 28.4 Thousand |
| 04 Mar, 2022 | 131.25 | 139.95 | 128.8 | 131.35 | 72.13 Thousand |
| 03 Mar, 2022 | 134.0 | 135.65 | 131.6 | 132.0 | 35.07 Thousand |
| 02 Mar, 2022 | 130.85 | 135.25 | 128.1 | 131.5 | 36.66 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD