Emami Paper Mills Limited (EMAMIPAP)
INR 93.28
(-0.61%)
INR 93.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 158.0 | 161.25 | 155.0 | 155.95 | 72.71 Thousand |
| 20 Jan, 2022 | 161.2 | 166.95 | 160.0 | 160.95 | 60.11 Thousand |
| 19 Jan, 2022 | 162.0 | 166.0 | 161.05 | 163.05 | 52.43 Thousand |
| 18 Jan, 2022 | 173.0 | 173.0 | 162.0 | 164.95 | 98.58 Thousand |
| 17 Jan, 2022 | 171.0 | 175.45 | 170.0 | 170.75 | 136.82 Thousand |
| 14 Jan, 2022 | 171.8 | 174.45 | 170.0 | 170.5 | 95.22 Thousand |
| 13 Jan, 2022 | 172.0 | 179.0 | 170.5 | 172.6 | 269.01 Thousand |
| 12 Jan, 2022 | 178.0 | 193.0 | 166.85 | 168.95 | 1.74 Million |
| 11 Jan, 2022 | 144.0 | 171.8 | 139.05 | 171.6 | 1.92 Million |
| 10 Jan, 2022 | 145.0 | 145.85 | 142.25 | 143.2 | 27.49 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD