Emami Paper Mills Limited (EMAMIPAP)

INR 93.86

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 156.0 156.55 153.15 154.15 21.43 Thousand
09 Nov, 2021 153.1 156.0 152.85 154.65 39.54 Thousand
08 Nov, 2021 152.3 154.45 152.3 153.6 21.52 Thousand
04 Nov, 2021 150.05 153.2 150.05 152.0 5978.00
03 Nov, 2021 152.1 153.65 150.35 150.95 48.87 Thousand
02 Nov, 2021 152.2 154.55 150.0 151.9 25.29 Thousand
01 Nov, 2021 155.8 155.8 151.5 152.05 35.45 Thousand
29 Oct, 2021 158.25 158.3 149.0 151.3 82.51 Thousand
28 Oct, 2021 159.75 162.9 156.0 157.85 216.82 Thousand
27 Oct, 2021 157.0 161.0 156.1 159.15 62.44 Thousand