Emami Paper Mills Limited (EMAMIPAP)

INR 91.01

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 162.0 162.5 158.1 159.0 50.04 Thousand
23 Sep, 2021 162.8 164.75 160.0 160.7 69.7 Thousand
22 Sep, 2021 162.85 162.85 159.5 160.05 54.33 Thousand
21 Sep, 2021 162.9 163.0 158.0 159.9 41.16 Thousand
20 Sep, 2021 163.0 163.4 160.1 160.9 147.24 Thousand
17 Sep, 2021 165.1 167.0 162.5 163.4 72.61 Thousand
16 Sep, 2021 165.9 167.85 165.15 165.5 62.82 Thousand
15 Sep, 2021 166.05 166.95 165.45 165.9 63.24 Thousand
14 Sep, 2021 167.0 168.7 165.25 165.75 76.36 Thousand
13 Sep, 2021 167.7 169.2 165.0 166.3 71.26 Thousand