Emami Paper Mills Limited (EMAMIPAP)

INR 91.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 188.55 191.9 176.3 178.4 190.79 Thousand
09 Aug, 2021 198.4 198.4 188.15 193.85 250 Thousand
06 Aug, 2021 195.0 208.95 186.4 198.1 990.3 Thousand
05 Aug, 2021 191.2 203.95 179.25 195.8 386.77 Thousand
04 Aug, 2021 207.4 211.6 190.3 193.3 362.19 Thousand
03 Aug, 2021 197.2 214.5 191.05 205.15 940.57 Thousand
02 Aug, 2021 185.9 199.85 185.7 195.9 607.03 Thousand
30 Jul, 2021 178.7 187.4 174.95 184.45 577.97 Thousand
29 Jul, 2021 174.4 186.0 171.0 173.7 1.03 Million
28 Jul, 2021 161.95 173.2 159.2 169.0 537.5 Thousand