Emami Paper Mills Limited (EMAMIPAP)
INR 89.84
(-3.73%)
INR 89.84
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 197.7 | 203.9 | 192.85 | 194.35 | 286.12 Thousand |
| 08 Jul, 2021 | 196.4 | 214.8 | 195.3 | 199.7 | 2.29 Million |
| 07 Jul, 2021 | 164.5 | 189.4 | 164.0 | 189.4 | 1.19 Million |
| 06 Jul, 2021 | 164.05 | 164.4 | 157.0 | 157.85 | 62.25 Thousand |
| 05 Jul, 2021 | 159.0 | 164.9 | 156.9 | 163.25 | 227.99 Thousand |
| 02 Jul, 2021 | 160.85 | 160.85 | 146.1 | 154.15 | 51.09 Thousand |
| 01 Jul, 2021 | 160.0 | 163.0 | 154.05 | 155.4 | 107.76 Thousand |
| 30 Jun, 2021 | 153.6 | 160.0 | 150.65 | 158.7 | 103.82 Thousand |
| 29 Jun, 2021 | 154.95 | 156.95 | 151.85 | 153.6 | 15.89 Thousand |
| 28 Jun, 2021 | 156.9 | 156.9 | 152.45 | 153.3 | 12.21 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD