Emami Paper Mills Limited (EMAMIPAP)

INR 89.84

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 160.0 162.75 157.05 159.5 80.77 Thousand
23 Jul, 2021 166.0 166.0 159.4 160.15 144.24 Thousand
22 Jul, 2021 161.9 175.5 159.15 164.2 366.23 Thousand
20 Jul, 2021 166.0 166.0 158.4 159.35 117.06 Thousand
19 Jul, 2021 169.0 170.75 160.0 164.75 136.72 Thousand
16 Jul, 2021 173.95 174.4 169.0 169.8 102.16 Thousand
15 Jul, 2021 180.05 180.25 169.2 169.7 195.63 Thousand
14 Jul, 2021 180.8 184.0 178.1 179.65 139.48 Thousand
13 Jul, 2021 187.9 189.65 178.0 179.1 255.52 Thousand
12 Jul, 2021 195.0 196.2 186.35 187.25 111.99 Thousand