Emami Paper Mills Limited (EMAMIPAP)

INR 89.84

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 154.7 157.05 150.35 154.8 31.63 Thousand
24 Jun, 2021 154.95 156.85 152.0 154.7 41.08 Thousand
23 Jun, 2021 161.9 165.8 152.35 153.65 175.51 Thousand
22 Jun, 2021 155.0 167.7 148.4 158.95 358.81 Thousand
21 Jun, 2021 143.5 154.4 143.5 151.4 52.6 Thousand
18 Jun, 2021 151.85 153.75 144.3 147.15 41.11 Thousand
17 Jun, 2021 154.05 156.7 150.5 151.0 28.86 Thousand
16 Jun, 2021 158.0 159.35 154.5 155.2 49.96 Thousand
15 Jun, 2021 150.0 159.95 149.6 157.05 183.89 Thousand
14 Jun, 2021 153.85 153.85 146.6 148.0 35.8 Thousand