Emami Paper Mills Limited (EMAMIPAP)

INR 94.03

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 124.1 127.55 123.55 124.6 33.58 Thousand
25 May, 2021 128.4 129.75 123.35 123.75 41.2 Thousand
24 May, 2021 128.7 128.7 123.2 124.2 21.73 Thousand
21 May, 2021 129.0 130.05 124.15 125.35 29.74 Thousand
20 May, 2021 121.7 132.95 121.7 126.5 95 Thousand
19 May, 2021 120.1 125.75 120.1 121.7 17.7 Thousand
18 May, 2021 123.55 125.65 122.3 122.9 19.94 Thousand
17 May, 2021 125.9 126.5 122.15 123.55 31.47 Thousand
14 May, 2021 128.35 129.0 121.3 122.9 20.15 Thousand
12 May, 2021 128.0 128.0 121.05 123.05 16.18 Thousand