Emami Paper Mills Limited (EMAMIPAP)

INR 94.82

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 122.55 126.0 115.7 118.25 52.95 Thousand
23 Apr, 2021 126.0 127.7 120.1 121.7 41.71 Thousand
22 Apr, 2021 128.0 131.15 124.2 126.85 40.97 Thousand
20 Apr, 2021 131.95 140.0 125.75 128.7 96.56 Thousand
19 Apr, 2021 125.0 138.0 117.85 132.35 106.75 Thousand
16 Apr, 2021 129.95 129.95 123.6 127.15 139.72 Thousand
15 Apr, 2021 132.0 141.95 128.0 135.05 979.28 Thousand
13 Apr, 2021 99.05 119.8 99.05 119.8 232.28 Thousand
12 Apr, 2021 110.65 111.35 98.05 99.85 53.66 Thousand
09 Apr, 2021 112.45 112.45 107.75 110.65 50.17 Thousand