Emami Paper Mills Limited (EMAMIPAP)

INR 94.03

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 126.95 129.6 123.0 125.8 19.54 Thousand
10 May, 2021 125.6 130.0 123.7 126.4 42.77 Thousand
07 May, 2021 128.0 134.15 123.75 125.6 72.16 Thousand
06 May, 2021 128.95 129.9 121.8 125.25 20.1 Thousand
05 May, 2021 127.05 131.0 125.25 126.6 63.3 Thousand
04 May, 2021 119.75 136.8 119.35 126.3 214.59 Thousand
03 May, 2021 116.0 122.45 116.0 119.75 16.18 Thousand
30 Apr, 2021 120.3 122.9 117.2 118.0 26.43 Thousand
29 Apr, 2021 126.95 126.95 120.3 122.6 26.43 Thousand
28 Apr, 2021 120.2 126.8 119.5 122.65 51.75 Thousand