INR 94.03
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 126.95 | 129.6 | 123.0 | 125.8 | 19.54 Thousand |
10 May, 2021 | 125.6 | 130.0 | 123.7 | 126.4 | 42.77 Thousand |
07 May, 2021 | 128.0 | 134.15 | 123.75 | 125.6 | 72.16 Thousand |
06 May, 2021 | 128.95 | 129.9 | 121.8 | 125.25 | 20.1 Thousand |
05 May, 2021 | 127.05 | 131.0 | 125.25 | 126.6 | 63.3 Thousand |
04 May, 2021 | 119.75 | 136.8 | 119.35 | 126.3 | 214.59 Thousand |
03 May, 2021 | 116.0 | 122.45 | 116.0 | 119.75 | 16.18 Thousand |
30 Apr, 2021 | 120.3 | 122.9 | 117.2 | 118.0 | 26.43 Thousand |
29 Apr, 2021 | 126.95 | 126.95 | 120.3 | 122.6 | 26.43 Thousand |
28 Apr, 2021 | 120.2 | 126.8 | 119.5 | 122.65 | 51.75 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD