Emami Paper Mills Limited (EMAMIPAP)

INR 89.84

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 154.8 156.0 150.2 150.8 34.28 Thousand
10 Jun, 2021 155.0 156.85 149.05 153.8 45.87 Thousand
09 Jun, 2021 146.0 160.0 146.0 153.15 165.54 Thousand
08 Jun, 2021 155.0 155.9 150.1 151.2 64.86 Thousand
07 Jun, 2021 160.85 162.45 154.0 155.5 143.43 Thousand
04 Jun, 2021 168.95 169.0 159.25 160.75 327.54 Thousand
03 Jun, 2021 164.0 181.0 162.0 171.3 1.66 Million
02 Jun, 2021 144.95 152.45 141.05 152.45 320.81 Thousand
01 Jun, 2021 129.05 130.95 125.2 127.05 59.8 Thousand
31 May, 2021 127.8 131.2 124.6 128.35 50.45 Thousand