Emami Paper Mills Limited (EMAMIPAP)
INR 95.21
(1.23%)
INR 95.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 117.5 | 117.5 | 113.6 | 114.5 | 35.74 Thousand |
| 06 Apr, 2021 | 122.9 | 126.95 | 111.2 | 115.65 | 42.36 Thousand |
| 05 Apr, 2021 | 123.0 | 125.6 | 115.0 | 118.2 | 38.35 Thousand |
| 01 Apr, 2021 | 127.2 | 127.8 | 122.2 | 125.7 | 38.15 Thousand |
| 31 Mar, 2021 | 130.0 | 130.05 | 123.05 | 123.9 | 36.66 Thousand |
| 30 Mar, 2021 | 127.25 | 137.0 | 125.05 | 126.6 | 34.81 Thousand |
| 26 Mar, 2021 | 132.0 | 136.7 | 125.95 | 127.25 | 67.5 Thousand |
| 25 Mar, 2021 | 135.1 | 137.8 | 123.1 | 128.85 | 99.01 Thousand |
| 24 Mar, 2021 | 144.0 | 147.9 | 131.2 | 134.95 | 236.35 Thousand |
| 23 Mar, 2021 | 130.0 | 140.5 | 128.3 | 140.5 | 313.29 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD