Emami Paper Mills Limited (EMAMIPAP)
INR 95.21
(1.23%)
INR 95.21
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 103.9 | 103.9 | 98.0 | 99.3 | 10.03 Thousand |
| 04 Mar, 2021 | 99.0 | 103.0 | 98.5 | 100.6 | 13.76 Thousand |
| 03 Mar, 2021 | 103.0 | 103.9 | 99.25 | 100.7 | 38.05 Thousand |
| 02 Mar, 2021 | 95.15 | 104.0 | 94.6 | 100.6 | 57.38 Thousand |
| 01 Mar, 2021 | 95.9 | 96.45 | 93.85 | 94.25 | 11.33 Thousand |
| 26 Feb, 2021 | 96.05 | 96.05 | 93.05 | 93.9 | 6206.00 |
| 25 Feb, 2021 | 99.2 | 99.2 | 95.0 | 95.55 | 19.09 Thousand |
| 24 Feb, 2021 | 91.9 | 99.4 | 91.9 | 97.45 | 16.3 Thousand |
| 23 Feb, 2021 | 95.0 | 95.15 | 91.8 | 93.95 | 6921.00 |
| 22 Feb, 2021 | 98.9 | 98.9 | 92.3 | 92.9 | 8595.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD