Emami Paper Mills Limited (EMAMIPAP)
INR 94.82
(-0.41%)
INR 94.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 98.9 | 98.9 | 92.3 | 92.9 | 8595.00 |
| 19 Feb, 2021 | 97.65 | 99.4 | 95.1 | 96.5 | 11.6 Thousand |
| 18 Feb, 2021 | 98.7 | 98.7 | 96.05 | 97.65 | 7499.00 |
| 17 Feb, 2021 | 96.0 | 97.5 | 94.1 | 95.05 | 11.56 Thousand |
| 16 Feb, 2021 | 96.35 | 97.9 | 93.95 | 96.9 | 11.9 Thousand |
| 15 Feb, 2021 | 96.1 | 98.4 | 91.4 | 96.9 | 20.06 Thousand |
| 12 Feb, 2021 | 97.0 | 98.7 | 94.0 | 95.05 | 10.4 Thousand |
| 11 Feb, 2021 | 96.05 | 98.5 | 94.8 | 96.2 | 28.57 Thousand |
| 10 Feb, 2021 | 95.2 | 100.5 | 94.65 | 97.45 | 59.3 Thousand |
| 09 Feb, 2021 | 97.6 | 98.4 | 94.95 | 95.55 | 17.3 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD