Emami Paper Mills Limited (EMAMIPAP)
INR 96.02
(-1.35%)
INR 96.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 93.4 | 100.0 | 93.0 | 96.1 | 16.19 Thousand |
| 18 Jan, 2021 | 102.0 | 102.0 | 93.8 | 95.75 | 8037.00 |
| 15 Jan, 2021 | 102.55 | 102.55 | 96.85 | 98.15 | 11.41 Thousand |
| 14 Jan, 2021 | 102.05 | 102.05 | 100.15 | 100.45 | 9073.00 |
| 13 Jan, 2021 | 104.9 | 104.9 | 101.0 | 101.8 | 7971.00 |
| 12 Jan, 2021 | 103.0 | 106.9 | 100.4 | 102.45 | 10 Thousand |
| 11 Jan, 2021 | 104.5 | 104.65 | 100.95 | 102.35 | 16.7 Thousand |
| 08 Jan, 2021 | 105.6 | 106.0 | 101.0 | 103.15 | 19.67 Thousand |
| 07 Jan, 2021 | 107.9 | 107.9 | 103.05 | 105.1 | 21.7 Thousand |
| 06 Jan, 2021 | 105.35 | 108.9 | 104.0 | 105.1 | 27.88 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD