Emami Paper Mills Limited (EMAMIPAP)

INR 92.95

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 106.0 109.4 105.2 105.55 17.3 Thousand
28 Dec, 2020 104.9 109.9 104.2 107.1 29.82 Thousand
24 Dec, 2020 111.45 111.45 102.0 104.15 33.82 Thousand
23 Dec, 2020 112.75 112.75 107.15 109.55 51.1 Thousand
22 Dec, 2020 104.35 115.0 102.1 110.85 90.01 Thousand
21 Dec, 2020 105.5 116.5 100.0 102.35 343.87 Thousand
18 Dec, 2020 104.0 105.95 97.0 99.65 132.26 Thousand
17 Dec, 2020 85.25 103.5 85.2 100.1 161.78 Thousand
16 Dec, 2020 88.35 89.1 81.0 86.25 17.94 Thousand
15 Dec, 2020 90.0 90.0 85.4 88.35 11.57 Thousand