Emami Paper Mills Limited (EMAMIPAP)
INR 96.72
(-0.32%)
INR 96.72
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 75.25 | 80.5 | 75.25 | 78.5 | 44.47 Thousand |
| 02 Dec, 2020 | 78.85 | 78.85 | 75.0 | 75.25 | 13.23 Thousand |
| 01 Dec, 2020 | 77.8 | 79.65 | 75.3 | 76.35 | 9952.00 |
| 27 Nov, 2020 | 75.4 | 78.65 | 73.65 | 77.15 | 43.49 Thousand |
| 26 Nov, 2020 | 74.05 | 75.7 | 73.1 | 73.95 | 3736.00 |
| 25 Nov, 2020 | 75.5 | 75.5 | 73.95 | 74.05 | 8197.00 |
| 24 Nov, 2020 | 74.05 | 76.45 | 73.3 | 74.1 | 8093.00 |
| 23 Nov, 2020 | 79.5 | 79.5 | 73.25 | 75.3 | 15.19 Thousand |
| 20 Nov, 2020 | 79.95 | 82.0 | 75.6 | 76.65 | 70.2 Thousand |
| 19 Nov, 2020 | 69.0 | 79.0 | 68.5 | 78.1 | 126.77 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD