Emami Paper Mills Limited (EMAMIPAP)

INR 96.72

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 109.4 109.4 103.0 107.5 24.36 Thousand
31 Dec, 2020 104.0 106.5 103.5 105.05 11.67 Thousand
30 Dec, 2020 107.9 107.9 103.15 105.25 7118.00
29 Dec, 2020 106.0 109.4 105.2 105.55 17.3 Thousand
28 Dec, 2020 104.9 109.9 104.2 107.1 29.82 Thousand
24 Dec, 2020 111.45 111.45 102.0 104.15 33.82 Thousand
23 Dec, 2020 112.75 112.75 107.15 109.55 51.1 Thousand
22 Dec, 2020 104.35 115.0 102.1 110.85 90.01 Thousand
21 Dec, 2020 105.5 116.5 100.0 102.35 343.87 Thousand
18 Dec, 2020 104.0 105.95 97.0 99.65 132.26 Thousand