Emami Paper Mills Limited (EMAMIPAP)
INR 96.02
(-1.35%)
INR 96.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 98.05 | 101.65 | 96.2 | 97.4 | 6506.00 |
| 02 Feb, 2021 | 97.45 | 99.8 | 96.1 | 97.8 | 3685.00 |
| 01 Feb, 2021 | 95.3 | 98.95 | 94.25 | 96.75 | 8960.00 |
| 29 Jan, 2021 | 95.3 | 99.35 | 93.9 | 95.05 | 7054.00 |
| 28 Jan, 2021 | 95.35 | 99.7 | 94.2 | 95.3 | 7114.00 |
| 27 Jan, 2021 | 99.95 | 99.95 | 94.45 | 95.3 | 7927.00 |
| 25 Jan, 2021 | 99.95 | 101.95 | 98.0 | 98.45 | 5775.00 |
| 22 Jan, 2021 | 102.6 | 104.4 | 98.15 | 100.0 | 11.71 Thousand |
| 21 Jan, 2021 | 107.95 | 109.75 | 102.0 | 102.6 | 25.3 Thousand |
| 20 Jan, 2021 | 98.45 | 111.0 | 97.15 | 106.2 | 242.9 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD