Emami Paper Mills Limited (EMAMIPAP)

INR 95.97

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 65.45 65.45 63.25 63.65 4910.00
02 Nov, 2020 65.05 67.0 64.0 64.3 3887.00
30 Oct, 2020 65.65 71.0 65.15 65.65 10.18 Thousand
29 Oct, 2020 66.3 66.3 62.35 64.35 2338.00
28 Oct, 2020 65.9 65.9 63.5 63.95 3824.00
27 Oct, 2020 65.0 66.15 64.45 64.55 1778.00
26 Oct, 2020 67.25 67.25 65.15 65.75 1463.00
23 Oct, 2020 65.3 66.95 64.4 65.9 6071.00
22 Oct, 2020 65.8 67.4 64.0 64.2 6103.00
21 Oct, 2020 63.55 66.4 63.55 64.65 105.96 Thousand