Emami Paper Mills Limited (EMAMIPAP)
INR 96.72
(-0.32%)
INR 96.72
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 68.05 | 69.25 | 66.25 | 68.1 | 2694.00 |
| 06 Oct, 2020 | 68.75 | 68.75 | 67.1 | 68.35 | 2225.00 |
| 05 Oct, 2020 | 69.0 | 69.8 | 66.35 | 66.95 | 2892.00 |
| 01 Oct, 2020 | 68.5 | 68.5 | 67.4 | 67.9 | 2772.00 |
| 30 Sep, 2020 | 67.2 | 70.8 | 66.55 | 67.4 | 2836.00 |
| 29 Sep, 2020 | 66.7 | 68.65 | 66.0 | 67.2 | 2691.00 |
| 28 Sep, 2020 | 66.7 | 70.8 | 66.6 | 66.9 | 6092.00 |
| 25 Sep, 2020 | 67.75 | 68.85 | 65.65 | 66.95 | 1978.00 |
| 24 Sep, 2020 | 70.45 | 70.5 | 65.4 | 65.8 | 2068.00 |
| 23 Sep, 2020 | 66.9 | 69.5 | 66.9 | 67.8 | 3794.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD