Emami Paper Mills Limited (EMAMIPAP)
INR 98.01
(-1.09%)
INR 98.01
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 71.0 | 73.85 | 68.8 | 68.95 | 28.95 Thousand |
| 03 Sep, 2020 | 73.95 | 73.95 | 70.85 | 71.65 | 4680.00 |
| 02 Sep, 2020 | 73.5 | 73.85 | 71.2 | 72.45 | 3102.00 |
| 01 Sep, 2020 | 74.8 | 74.8 | 71.75 | 73.0 | 4097.00 |
| 31 Aug, 2020 | 75.05 | 76.55 | 73.0 | 73.2 | 8811.00 |
| 28 Aug, 2020 | 75.3 | 77.5 | 74.35 | 75.55 | 10.37 Thousand |
| 27 Aug, 2020 | 76.45 | 76.45 | 74.6 | 75.25 | 6367.00 |
| 26 Aug, 2020 | 74.95 | 76.9 | 74.15 | 75.4 | 11.17 Thousand |
| 25 Aug, 2020 | 73.45 | 76.45 | 73.2 | 73.9 | 7392.00 |
| 24 Aug, 2020 | 75.65 | 76.55 | 74.5 | 74.7 | 8357.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD