Emami Paper Mills Limited (EMAMIPAP)
INR 98.01
(-1.09%)
INR 98.01
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 70.5 | 71.35 | 70.05 | 70.55 | 3286.00 |
| 06 Aug, 2020 | 70.6 | 71.7 | 69.55 | 70.0 | 5502.00 |
| 05 Aug, 2020 | 72.45 | 73.0 | 70.0 | 70.95 | 2741.00 |
| 04 Aug, 2020 | 69.95 | 71.9 | 69.9 | 71.1 | 1003.00 |
| 03 Aug, 2020 | 70.0 | 71.95 | 69.4 | 71.9 | 609.00 |
| 31 Jul, 2020 | 71.3 | 72.65 | 69.0 | 69.8 | 4942.00 |
| 30 Jul, 2020 | 72.4 | 75.05 | 70.1 | 70.85 | 2846.00 |
| 29 Jul, 2020 | 73.65 | 77.1 | 71.6 | 72.4 | 5796.00 |
| 28 Jul, 2020 | 70.15 | 73.65 | 69.9 | 73.65 | 10.56 Thousand |
| 27 Jul, 2020 | 73.6 | 74.35 | 69.9 | 70.15 | 3131.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD