Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 72.4 74.05 72.0 72.5 4662.00
23 Jul, 2020 74.3 74.3 72.25 73.4 3473.00
22 Jul, 2020 74.25 74.85 72.75 73.4 4087.00
21 Jul, 2020 73.45 74.9 72.9 73.55 8594.00
20 Jul, 2020 77.8 77.8 72.25 73.45 7153.00
17 Jul, 2020 74.55 76.45 74.0 74.7 5689.00
16 Jul, 2020 75.05 76.15 73.25 74.55 4259.00
15 Jul, 2020 76.25 78.0 74.75 75.05 3522.00
14 Jul, 2020 77.05 77.25 75.3 76.2 5117.00
13 Jul, 2020 81.0 81.0 76.5 76.8 6297.00