Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 80.05 81.8 79.5 80.95 12.77 Thousand
25 Jun, 2020 83.9 83.9 78.0 79.85 7202.00
24 Jun, 2020 81.05 84.85 79.5 79.95 22.49 Thousand
23 Jun, 2020 84.45 84.45 79.35 80.85 10.99 Thousand
22 Jun, 2020 77.0 81.65 76.75 81.35 33.62 Thousand
19 Jun, 2020 76.95 76.95 76.95 76.95 -
18 Jun, 2020 74.25 76.95 73.6 76.95 6871.00
17 Jun, 2020 74.0 74.95 73.0 73.3 3167.00
16 Jun, 2020 75.05 75.75 73.5 73.6 4865.00
15 Jun, 2020 76.0 78.9 73.3 74.35 4354.00