INR 98.01
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 73.45 | 77.0 | 73.0 | 76.0 | 9870.00 |
11 Jun, 2020 | 74.5 | 78.9 | 74.5 | 76.4 | 6226.00 |
10 Jun, 2020 | 77.5 | 77.9 | 75.35 | 76.2 | 5025.00 |
09 Jun, 2020 | 84.1 | 84.2 | 76.2 | 77.45 | 16.2 Thousand |
08 Jun, 2020 | 79.9 | 80.25 | 78.25 | 80.2 | 14.47 Thousand |
05 Jun, 2020 | 72.55 | 76.9 | 72.5 | 76.45 | 12.35 Thousand |
04 Jun, 2020 | 74.55 | 76.35 | 72.25 | 73.6 | 6342.00 |
03 Jun, 2020 | 74.2 | 76.0 | 73.5 | 74.55 | 10.84 Thousand |
02 Jun, 2020 | 71.15 | 75.95 | 70.7 | 73.45 | 9357.00 |
01 Jun, 2020 | 72.0 | 73.2 | 67.1 | 73.1 | 12.7 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD