Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 73.45 77.0 73.0 76.0 9870.00
11 Jun, 2020 74.5 78.9 74.5 76.4 6226.00
10 Jun, 2020 77.5 77.9 75.35 76.2 5025.00
09 Jun, 2020 84.1 84.2 76.2 77.45 16.2 Thousand
08 Jun, 2020 79.9 80.25 78.25 80.2 14.47 Thousand
05 Jun, 2020 72.55 76.9 72.5 76.45 12.35 Thousand
04 Jun, 2020 74.55 76.35 72.25 73.6 6342.00
03 Jun, 2020 74.2 76.0 73.5 74.55 10.84 Thousand
02 Jun, 2020 71.15 75.95 70.7 73.45 9357.00
01 Jun, 2020 72.0 73.2 67.1 73.1 12.7 Thousand