Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 76.5 79.35 76.5 78.45 3578.00
09 Jul, 2020 77.65 80.0 76.95 77.45 4249.00
08 Jul, 2020 77.85 79.0 76.0 76.4 4152.00
07 Jul, 2020 77.55 78.45 76.0 77.1 4931.00
06 Jul, 2020 78.45 78.75 76.7 77.7 12.04 Thousand
03 Jul, 2020 77.5 77.5 77.5 77.5 -
02 Jul, 2020 76.95 78.4 75.55 77.5 7082.00
01 Jul, 2020 76.1 78.0 75.65 76.95 9647.00
30 Jun, 2020 81.2 81.8 79.0 79.0 16.81 Thousand
29 Jun, 2020 80.8 84.85 79.25 83.15 34.21 Thousand