Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 69.7 70.7 66.6 69.75 15.69 Thousand
28 May, 2020 66.4 67.85 65.15 67.35 4421.00
27 May, 2020 66.85 69.45 63.6 66.3 11.88 Thousand
26 May, 2020 69.45 69.45 66.25 66.85 2305.00
22 May, 2020 68.9 68.9 65.15 66.4 2408.00
21 May, 2020 68.9 68.9 67.0 67.35 3203.00
20 May, 2020 68.35 69.75 66.0 66.6 10.47 Thousand
19 May, 2020 73.95 73.95 67.2 68.1 6801.00
18 May, 2020 76.1 76.1 69.7 70.65 4043.00
15 May, 2020 71.55 74.5 71.5 73.35 5241.00