Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 81.0 81.0 80.6 80.6 4127.00
28 Apr, 2020 84.8 84.8 84.8 84.8 4259.00
27 Apr, 2020 98.55 98.55 89.25 89.25 18.55 Thousand
24 Apr, 2020 93.9 93.9 93.9 93.9 14.9 Thousand
23 Apr, 2020 89.45 89.45 89.45 89.45 4343.00
22 Apr, 2020 85.0 85.2 85.0 85.2 10.88 Thousand
21 Apr, 2020 79.8 81.15 73.45 81.15 49.4 Thousand
20 Apr, 2020 77.3 77.3 77.3 77.3 2036.00
17 Apr, 2020 73.65 73.65 73.65 73.65 1255.00
16 Apr, 2020 70.15 70.15 70.15 70.15 3937.00