Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 52.35 52.4 49.95 52.35 9665.00
25 Mar, 2020 49.5 51.45 49.35 49.95 3661.00
24 Mar, 2020 56.45 56.5 51.7 51.9 4222.00
23 Mar, 2020 56.8 58.8 54.3 54.4 2198.00
20 Mar, 2020 59.75 60.95 56.8 57.15 12.51 Thousand
19 Mar, 2020 61.5 62.0 59.2 59.75 6965.00
18 Mar, 2020 63.55 67.25 62.3 62.3 5841.00
17 Mar, 2020 70.0 70.0 64.55 65.55 6067.00
16 Mar, 2020 68.0 72.8 67.1 67.5 6190.00
13 Mar, 2020 67.55 73.8 67.55 70.6 10.16 Thousand