Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 71.25 71.25 71.1 71.1 2259.00
11 Mar, 2020 75.3 80.85 74.8 74.8 17.04 Thousand
09 Mar, 2020 79.2 81.5 78.7 78.7 3563.00
06 Mar, 2020 79.8 83.75 76.1 82.8 14.31 Thousand
05 Mar, 2020 76.1 79.9 76.1 79.9 21.49 Thousand
04 Mar, 2020 78.7 80.0 75.45 76.1 6400.00
03 Mar, 2020 81.85 82.45 78.0 79.4 10.47 Thousand
02 Mar, 2020 84.4 88.0 80.1 81.85 12.56 Thousand
28 Feb, 2020 87.5 87.5 83.25 83.95 10.96 Thousand
27 Feb, 2020 90.35 90.35 86.4 87.6 6709.00