Emami Paper Mills Limited (EMAMIPAP)

INR 98.01

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 90.2 94.2 89.3 90.35 9400.00
25 Feb, 2020 95.0 95.0 89.5 91.8 16.6 Thousand
24 Feb, 2020 99.9 99.9 93.55 93.95 20.56 Thousand
20 Feb, 2020 98.45 98.45 96.05 98.45 38.9 Thousand
19 Feb, 2020 93.0 93.8 92.1 93.8 7054.00
18 Feb, 2020 89.5 92.45 88.9 89.35 19.29 Thousand
17 Feb, 2020 98.35 98.35 93.55 93.55 20.17 Thousand
14 Feb, 2020 101.35 104.35 98.45 98.45 30.49 Thousand
13 Feb, 2020 95.75 104.95 95.75 103.6 74.81 Thousand
12 Feb, 2020 100.75 100.75 100.75 100.75 4236.00