Emami Paper Mills Limited (EMAMIPAP)

INR 99.09

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 152.5 154.6 145.15 145.15 28.67 Thousand
24 Jan, 2020 150.0 152.75 145.5 152.75 143.74 Thousand
23 Jan, 2020 145.5 145.5 135.0 145.5 149.96 Thousand
22 Jan, 2020 138.6 138.6 138.6 138.6 16.41 Thousand
21 Jan, 2020 132.0 132.0 127.0 132.0 21.49 Thousand
20 Jan, 2020 125.75 125.75 120.0 125.75 48.32 Thousand
17 Jan, 2020 119.5 119.8 116.2 119.8 11.1 Thousand
16 Jan, 2020 114.1 114.1 103.5 114.1 100.32 Thousand
15 Jan, 2020 108.7 108.7 108.7 108.7 6763.00
14 Jan, 2020 103.55 103.55 103.55 103.55 3971.00